Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 62.18 Thousand |
| 26 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 179.16 Thousand |
| 25 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 87.36 Thousand |
| 24 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.2 Thousand |
| 21 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 127.34 Thousand |
| 20 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 152.51 Thousand |
| 19 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 408.67 Thousand |
| 18 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 371.65 Thousand |
| 17 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 305.02 Thousand |
| 14 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 678.16 Thousand |
9949
9950
9951
8937
8938
8941