Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 76.99 Thousand |
| 09 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.2 Thousand |
| 08 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 186.56 Thousand |
| 07 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 149.55 Thousand |
| 04 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 669.27 Thousand |
| 03 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 170.28 Thousand |
| 02 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 236.91 Thousand |
| 01 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 494.55 Thousand |
| 31 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 815.86 Thousand |
| 28 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 116.97 Thousand |
9949
9950
9951
8937
8938
8941