Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 345 Thousand |
| 24 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.05 Thousand |
| 23 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 334.63 Thousand |
| 21 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.04 Million |
| 18 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 112.53 Thousand |
| 17 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 475.3 Thousand |
| 16 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 593.76 Thousand |
| 15 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 811.42 Thousand |
| 14 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 402.75 Thousand |
| 11 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 146.58 Thousand |
9949
9950
9951
8937
8938
8941