Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.88 Million |
| 22 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 663.55 Thousand |
| 21 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.11 Million |
| 20 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.06 Thousand |
| 19 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 124.87 Thousand |
| 16 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.89 Thousand |
| 15 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.02 Thousand |
| 14 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 284.58 Thousand |
| 13 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.73 Thousand |
| 12 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 117.61 Thousand |
9949
9950
9951
8937
8938
8941