Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 635.96 Thousand |
| 19 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 601.12 Thousand |
| 18 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 598.21 Thousand |
| 17 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.26 Million |
| 16 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 634.51 Thousand |
| 13 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 554.65 Thousand |
| 12 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 637.41 Thousand |
| 11 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 384.77 Thousand |
| 10 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 274.42 Thousand |
| 09 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 667.91 Thousand |
9949
9950
9951
8937
8938
8941