Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 512.54 Thousand |
| 06 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.02 Thousand |
| 03 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 251.19 Thousand |
| 02 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 320.88 Thousand |
| 01 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 657.74 Thousand |
| 31 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 405.1 Thousand |
| 30 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 708.56 Thousand |
| 27 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 830.53 Thousand |
| 26 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 439.95 Thousand |
| 23 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 646.13 Thousand |
9949
9950
9951
8937
8938
8941