Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.37 Thousand |
| 05 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 248.28 Thousand |
| 04 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 155.36 Thousand |
| 01 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 258.45 Thousand |
| 30 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 209.08 Thousand |
| 29 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 166.97 Thousand |
| 27 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 207.63 Thousand |
| 24 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 210.53 Thousand |
| 23 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 271.52 Thousand |
| 22 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 598.21 Thousand |
9949
9950
9951
8937
8938
8941