Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 264.26 Thousand |
| 03 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.14 Thousand |
| 02 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 188.75 Thousand |
| 01 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 203.27 Thousand |
| 29 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 242.48 Thousand |
| 28 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.25 Thousand |
| 27 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 76.95 Thousand |
| 26 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 62.43 Thousand |
| 22 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 805.84 Thousand |
| 21 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 484.96 Thousand |
9949
9950
9951
8937
8938
8941