Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 226.5 Thousand |
| 01 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.79 Thousand |
| 30 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 127.77 Thousand |
| 29 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 299.1 Thousand |
| 26 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 76.95 Thousand |
| 25 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 267.16 Thousand |
| 24 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.98 Thousand |
| 23 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 71.14 Thousand |
| 22 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 182.95 Thousand |
| 19 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 349.92 Thousand |
9949
9950
9951
8937
8938
8941