Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 239.57 Thousand |
| 15 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 239.57 Thousand |
| 14 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.46 Thousand |
| 13 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.21 Thousand |
| 10 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 254.09 Thousand |
| 09 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.62 Thousand |
| 08 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.2 Thousand |
| 07 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.47 Thousand |
| 06 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 105.99 Thousand |
| 03 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.92 Thousand |
9949
9950
9951
8937
8938
8941