Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 486.41 Thousand |
| 29 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 103.09 Thousand |
| 28 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.37 Thousand |
| 27 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 153.91 Thousand |
| 24 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.92 Thousand |
| 23 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.24 Thousand |
| 22 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.62 Thousand |
| 21 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 153.91 Thousand |
| 20 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 342.66 Thousand |
| 17 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 688.23 Thousand |
9949
9950
9951
8937
8938
8941