Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 149.55 Thousand |
| 26 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 155.36 Thousand |
| 25 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 133.58 Thousand |
| 24 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 410.91 Thousand |
| 21 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 271.52 Thousand |
| 20 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 516.9 Thousand |
| 19 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 521.26 Thousand |
| 18 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 130.67 Thousand |
| 17 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 166.97 Thousand |
| 14 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 198.92 Thousand |
9949
9950
9951
8937
8938
8941