Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.77 Million |
| 04 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 657.74 Thousand |
| 03 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 784.06 Thousand |
| 02 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 582.24 Thousand |
| 01 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 447.21 Thousand |
| 25 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.3 Thousand |
| 24 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 188.75 Thousand |
| 23 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 156.81 Thousand |
| 22 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 169.88 Thousand |
| 21 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 347.02 Thousand |
9949
9950
9951
8937
8938
8941