Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.09 Million |
| 01 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 939.43 Thousand |
| 31 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.96 Million |
| 30 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 846.5 Thousand |
| 29 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.56 Million |
| 28 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 795.68 Thousand |
| 25 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.14 Million |
| 24 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2 Million |
| 23 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.95 Million |
| 22 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.72 Million |
9949
9950
9951
8937
8938
8941