Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.09 Million |
| 03 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.03 Million |
| 29 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 468.99 Thousand |
| 28 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 763.74 Thousand |
| 27 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 329.6 Thousand |
| 26 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 219.24 Thousand |
| 25 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 373.15 Thousand |
| 22 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 331.05 Thousand |
| 21 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 322.34 Thousand |
| 20 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 389.13 Thousand |
9949
9950
9951
8937
8938
8941