Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.73 Thousand |
| 31 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.7 Thousand |
| 30 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 178.59 Thousand |
| 27 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 326.69 Thousand |
| 26 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 251.19 Thousand |
| 25 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 426.88 Thousand |
| 24 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 153.91 Thousand |
| 23 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.31 Thousand |
| 20 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 197.46 Thousand |
| 19 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 412.36 Thousand |
9949
9950
9951
8937
8938
8941