Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 236.67 Thousand |
| 28 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 124.87 Thousand |
| 27 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.92 Thousand |
| 24 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 185.85 Thousand |
| 23 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 184.4 Thousand |
| 22 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.24 Thousand |
| 21 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 165.52 Thousand |
| 20 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.14 Thousand |
| 17 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 351.37 Thousand |
| 16 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 627.25 Thousand |
9949
9950
9951
8937
8938
8941