Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 711.47 Thousand |
| 12 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 254.09 Thousand |
| 11 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 328.14 Thousand |
| 08 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.18 Thousand |
| 07 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.89 Thousand |
| 06 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 94.37 Thousand |
| 05 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 87.11 Thousand |
| 04 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 387.67 Thousand |
| 01 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 149.55 Thousand |
| 30 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 69.69 Thousand |
9949
9950
9951
8937
8938
8941