Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 587.16 Thousand |
| 27 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 173.01 Thousand |
| 26 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 405.97 Thousand |
| 25 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 220.69 Thousand |
| 22 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 350.11 Thousand |
| 21 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 752 Thousand |
| 20 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 512.23 Thousand |
| 19 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 324.23 Thousand |
| 15 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 277.91 Thousand |
| 14 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 311.97 Thousand |
9949
9950
9951
8937
8938
8941