Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 418.23 Thousand |
| 11 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.11 Thousand |
| 10 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 310.61 Thousand |
| 09 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 416.87 Thousand |
| 08 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 329.68 Thousand |
| 04 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 448.2 Thousand |
| 03 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 896.41 Thousand |
| 02 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 565.36 Thousand |
| 01 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 674.35 Thousand |
| 29 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 260.2 Thousand |
9949
9950
9951
8937
8938
8941