Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61.3 Thousand |
| 09 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.23 Thousand |
| 08 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 123.97 Thousand |
| 07 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 209.79 Thousand |
| 06 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 307.88 Thousand |
| 05 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 426.4 Thousand |
| 02 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.26 Thousand |
| 31 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 69.47 Thousand |
| 30 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 133.5 Thousand |
| 29 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.33 Thousand |
9949
9950
9951
8937
8938
8941