Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 846 Thousand |
| 23 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 234.32 Thousand |
| 22 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 311.97 Thousand |
| 21 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 228.87 Thousand |
| 20 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 194.81 Thousand |
| 19 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 212.52 Thousand |
| 16 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 186.63 Thousand |
| 15 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 115.79 Thousand |
| 14 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.26 Thousand |
| 13 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 141.68 Thousand |
9949
9950
9951
8937
8938
8941