Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.16 Million |
| 07 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.23 Million |
| 06 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 589.88 Thousand |
| 05 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 613.04 Thousand |
| 04 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.96 Million |
| 03 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.83 Million |
| 30 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 806.49 Thousand |
| 29 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 682.52 Thousand |
| 28 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 389.62 Thousand |
| 27 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 449.56 Thousand |
9949
9950
9951
8937
8938
8941