Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 619.85 Thousand |
| 24 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 179.82 Thousand |
| 21 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 238.4 Thousand |
| 20 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 183.91 Thousand |
| 19 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 276.55 Thousand |
| 18 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 678.43 Thousand |
| 17 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.03 Million |
| 14 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 701.59 Thousand |
| 13 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 997.22 Thousand |
| 12 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 347.39 Thousand |
9949
9950
9951
8937
8938
8941