Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 189.36 Thousand |
| 21 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.66 Million |
| 18 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.74 Million |
| 17 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2 Million |
| 16 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.36 Million |
| 15 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 689.33 Thousand |
| 14 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 798.32 Thousand |
| 11 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.1 Thousand |
| 10 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 137.59 Thousand |
| 09 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 382.81 Thousand |
9949
9950
9951
8937
8938
8941