Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 455.01 Thousand |
| 05 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 299.71 Thousand |
| 02 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 512.23 Thousand |
| 01 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 237.04 Thousand |
| 30 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 159.39 Thousand |
| 29 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 174.37 Thousand |
| 28 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 722.03 Thousand |
| 25 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 299.71 Thousand |
| 24 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 302.43 Thousand |
| 23 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 151.21 Thousand |
9949
9950
9951
8937
8938
8941