Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.49 Million |
| 19 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 708.4 Thousand |
| 16 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.69 Million |
| 15 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 348.75 Thousand |
| 14 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 231.59 Thousand |
| 13 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 239.76 Thousand |
| 12 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 705.68 Thousand |
| 09 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.45 Million |
| 08 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 698.87 Thousand |
| 07 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 743.83 Thousand |
9949
9950
9951
8937
8938
8941