Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 780.61 Thousand |
| 02 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 926.38 Thousand |
| 30 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 925.01 Thousand |
| 29 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 888.23 Thousand |
| 28 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.5 Million |
| 27 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.11 Million |
| 26 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.87 Million |
| 23 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.26 Million |
| 22 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.22 Million |
| 21 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.15 Million |
9949
9950
9951
8937
8938
8941