Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.43 Thousand |
| 07 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 104.89 Thousand |
| 06 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 132.14 Thousand |
| 03 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 147.13 Thousand |
| 25 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 243.85 Thousand |
| 24 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 103.53 Thousand |
| 23 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 347.39 Thousand |
| 20 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 138.95 Thousand |
| 19 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 268.37 Thousand |
| 18 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 277.91 Thousand |
9949
9950
9951
8937
8938
8941