Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.27 Thousand |
| 08 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 144.4 Thousand |
| 07 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 660.72 Thousand |
| 06 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 148.49 Thousand |
| 03 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.91 Thousand |
| 02 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 85.82 Thousand |
| 01 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.39 Thousand |
| 27 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.11 Thousand |
| 24 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.56 Thousand |
| 23 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 156.66 Thousand |
9949
9950
9951
8937
8938
8941