Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 389.62 Thousand |
| 06 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 499.97 Thousand |
| 04 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 411.42 Thousand |
| 03 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 519.04 Thousand |
| 31 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 117.16 Thousand |
| 30 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 287.45 Thousand |
| 29 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 598.06 Thousand |
| 28 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 356.92 Thousand |
| 27 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 232.95 Thousand |
| 24 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 378.72 Thousand |
9949
9950
9951
8937
8938
8941