Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.19 Million |
| 20 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 711.13 Thousand |
| 19 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.84 Million |
| 18 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.02 Million |
| 17 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.18 Million |
| 14 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.27 Million |
| 13 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.2 Million |
| 12 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 964.52 Thousand |
| 11 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 311.97 Thousand |
| 10 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 754.72 Thousand |
9949
9950
9951
8937
8938
8941