Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.28 Million |
| 05 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.75 Million |
| 04 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1 Million |
| 03 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.4 Million |
| 02 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.72 Million |
| 28 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.37 Million |
| 27 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.46 Million |
| 26 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 570.81 Thousand |
| 25 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 937.28 Thousand |
| 24 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.23 Million |
9949
9950
9951
8937
8938
8941