Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 893.68 Thousand |
| 05 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.68 Million |
| 02 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.5 Million |
| 01 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.5 Million |
| 30 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.37 Million |
| 29 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.74 Million |
| 26 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.74 Million |
| 25 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.15 Million |
| 24 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.55 Million |
| 23 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.45 Million |
9949
9950
9951
8937
8938
8941