Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 593.97 Thousand |
| 19 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 584.43 Thousand |
| 16 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 583.07 Thousand |
| 15 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 852.81 Thousand |
| 14 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 999.94 Thousand |
| 13 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.42 Million |
| 12 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.22 Million |
| 09 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.25 Million |
| 08 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.26 Million |
| 07 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 520.4 Thousand |
9949
9950
9951
8937
8938
8941