Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.37 Million |
| 03 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.52 Million |
| 30 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.16 Million |
| 29 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 607.59 Thousand |
| 28 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 737.01 Thousand |
| 27 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.34 Million |
| 26 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.49 Thousand |
| 23 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 784.7 Thousand |
| 22 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.1 Million |
| 21 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 592.61 Thousand |
9949
9950
9951
8937
8938
8941