Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 238.81 Thousand |
| 31 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 257.86 Thousand |
| 28 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 241.35 Thousand |
| 27 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 241.35 Thousand |
| 26 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 182.92 Thousand |
| 25 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 195.62 Thousand |
| 24 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 299.78 Thousand |
| 21 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 387.43 Thousand |
| 20 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 556.38 Thousand |
| 19 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.03 Million |
9949
9950
9951
8937
8938
8941