Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 959.07 Thousand |
| 17 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.51 Million |
| 14 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 791.51 Thousand |
| 13 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.13 Million |
| 12 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 506.78 Thousand |
| 11 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 573.53 Thousand |
| 10 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 564 Thousand |
| 07 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 395.07 Thousand |
| 06 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 385.53 Thousand |
| 05 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 828.29 Thousand |
9949
9950
9951
8937
8938
8941