Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 355.68 Thousand |
| 14 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 335.35 Thousand |
| 11 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 334.08 Thousand |
| 10 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 561.47 Thousand |
| 09 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 524.63 Thousand |
| 08 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 273.11 Thousand |
| 07 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 229.92 Thousand |
| 04 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 224.84 Thousand |
| 03 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 429.35 Thousand |
| 02 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 642.76 Thousand |
9949
9950
9951
8937
8938
8941