Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 273.11 Thousand |
| 28 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 256.59 Thousand |
| 25 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 243.89 Thousand |
| 24 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 152.43 Thousand |
| 23 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 341.7 Thousand |
| 22 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 396.33 Thousand |
| 21 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.11 Million |
| 18 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 318.84 Thousand |
| 17 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 417.92 Thousand |
| 16 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 538.6 Thousand |
9949
9950
9951
8937
8938
8941