Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 799.68 Thousand |
| 22 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 453.65 Thousand |
| 21 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 707.04 Thousand |
| 20 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.29 Million |
| 17 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 320.14 Thousand |
| 16 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 606.23 Thousand |
| 15 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.23 Million |
| 14 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 275.19 Thousand |
| 13 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 258.84 Thousand |
| 10 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 341.94 Thousand |
9949
9950
9951
8937
8938
8941