Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 168.92 Thousand |
| 21 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.2 Thousand |
| 20 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.49 Thousand |
| 17 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.71 Thousand |
| 16 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.74 Thousand |
| 15 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.6 Thousand |
| 14 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 123.97 Thousand |
| 13 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.63 Thousand |
| 10 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.52 Thousand |
| 09 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 179.82 Thousand |
9949
9950
9951
8937
8938
8941