Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 186.63 Thousand |
| 07 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 461.82 Thousand |
| 04 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 735.65 Thousand |
| 03 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 369.19 Thousand |
| 02 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.38 Million |
| 01 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.1 Thousand |
| 31 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96.72 Thousand |
| 28 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.62 Thousand |
| 27 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 247.94 Thousand |
| 26 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 241.13 Thousand |
9949
9950
9951
8937
8938
8941