Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.87 Thousand |
| 25 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.05 Thousand |
| 24 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.27 Thousand |
| 23 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.94 Thousand |
| 22 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 128.05 Thousand |
| 19 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 147.13 Thousand |
| 18 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 438.66 Thousand |
| 17 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 489.07 Thousand |
| 16 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.05 Thousand |
| 15 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 217.97 Thousand |
9949
9950
9951
8937
8938
8941