Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 220.7 Thousand |
| 17 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 153.91 Thousand |
| 16 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 236.67 Thousand |
| 13 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 169.88 Thousand |
| 12 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 872.64 Thousand |
| 11 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 728.89 Thousand |
| 10 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 479.15 Thousand |
| 09 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 519.8 Thousand |
| 06 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 528.52 Thousand |
| 05 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 435.59 Thousand |
9949
9950
9951
8937
8938
8941