Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 277.32 Thousand |
| 18 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 511.09 Thousand |
| 15 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 540.13 Thousand |
| 14 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.79 Million |
| 13 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 779.71 Thousand |
| 12 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 956.85 Thousand |
| 11 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 932.17 Thousand |
| 08 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 908.94 Thousand |
| 07 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 599.66 Thousand |
| 06 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 691.14 Thousand |
9949
9950
9951
8937
8938
8941