Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.8 Million |
| 18 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.33 Million |
| 17 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.91 Million |
| 16 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.08 Million |
| 15 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.95 Million |
| 14 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.72 Million |
| 11 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.92 Million |
| 10 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.56 Million |
| 09 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 833.43 Thousand |
| 08 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2 Million |
9949
9950
9951
8937
8938
8941