Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.7 Thousand |
| 17 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 126.32 Thousand |
| 16 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 155.36 Thousand |
| 15 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.59 Thousand |
| 12 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.57 Thousand |
| 11 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 158.26 Thousand |
| 10 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 159.71 Thousand |
| 09 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 378.96 Thousand |
| 08 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 374.61 Thousand |
| 05 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 399.29 Thousand |
9949
9950
9951
8937
8938
8941