Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.69 Million |
| 19 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 529.97 Thousand |
| 18 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 484.96 Thousand |
| 15 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 105.99 Thousand |
| 14 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.53 Thousand |
| 13 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 174.23 Thousand |
| 12 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 358.63 Thousand |
| 11 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 631.61 Thousand |
| 08 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.92 Thousand |
| 07 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 455.92 Thousand |
9949
9950
9951
8937
8938
8941