Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 847.95 Thousand |
| 20 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 834.88 Thousand |
| 17 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 390.58 Thousand |
| 16 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 471.89 Thousand |
| 15 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.22 Thousand |
| 14 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 553.2 Thousand |
| 13 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 145.19 Thousand |
| 10 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 193.11 Thousand |
| 09 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 213.44 Thousand |
| 08 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 148.1 Thousand |
9949
9950
9951
8937
8938
8941